CEB 23/28 MTN
WKN: A3LF2C / ISIN: XS2592839810Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 21.10.25 | 84,49 | 84,49 | 84,25 | 84,25 | 0 |
| 20.10.25 | 85,68 | 85,68 | 84,48 | 84,48 | 0 |
| 17.10.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 16.10.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 15.10.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 14.10.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 13.10.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 10.10.25 | 85,31 | 95,00 | 85,31 | 95,00 | 470000 |
| 09.10.25 | 85,73 | 85,73 | 85,29 | 85,29 | 0 |
| 08.10.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 07.10.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 06.10.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 03.10.25 | 85,68 | 85,68 | 85,35 | 85,46 | 0 |
| 02.10.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 01.10.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 30.09.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 29.09.25 | 85,70 | 85,70 | 85,17 | 85,26 | 0 |
| 26.09.25 | 85,73 | 85,73 | 85,61 | 85,61 | 0 |
| 25.09.25 | 85,67 | 85,72 | 85,66 | 85,72 | 0 |
| 24.09.25 | 85,63 | 85,64 | 85,63 | 85,64 | 0 |
| 23.09.25 | 85,23 | 85,60 | 85,23 | 85,60 | 0 |
| 22.09.25 | 85,03 | 85,22 | 85,03 | 85,22 | 0 |
| 19.09.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 18.09.25 | 84,47 | 84,91 | 84,47 | 84,87 | 0 |
