FRES.FIN.IRE 21/28 MTN
WKN: A3KN0S / ISIN: XS2325565104Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 98,53 | 98,69 | 98,53 | 98,69 | 0 |
| 20.05.21 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 19.05.21 | 98,62 | 98,62 | 98,57 | 98,57 | 0 |
| 18.05.21 | 98,71 | 98,88 | 98,71 | 98,88 | 0 |
| 17.05.21 | 98,88 | 98,88 | 98,72 | 98,72 | 0 |
| 14.05.21 | 98,75 | 98,81 | 98,75 | 98,81 | 0 |
| 13.05.21 | 98,92 | 98,92 | 98,63 | 98,74 | 0 |
| 12.05.21 | 99,11 | 99,19 | 99,11 | 99,19 | 0 |
| 11.05.21 | 99,54 | 99,54 | 99,16 | 99,17 | 0 |
| 10.05.21 | 99,33 | 99,54 | 99,33 | 99,54 | 0 |
| 07.05.21 | 99,49 | 99,60 | 99,35 | 99,60 | 0 |
| 06.05.21 | 99,59 | 99,59 | 99,55 | 99,55 | 0 |
| 05.05.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 04.05.21 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 03.05.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 30.04.21 | 99,40 | 99,40 | 99,33 | 99,36 | 0 |
| 29.04.21 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 28.04.21 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 27.04.21 | 99,52 | 99,61 | 99,52 | 99,57 | 0 |
| 26.04.21 | 99,52 | 99,52 | 99,35 | 99,35 | 0 |
| 23.04.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 22.04.21 | 99,72 | 99,72 | 99,51 | 99,66 | 0 |
| 21.04.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 20.04.21 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 19.04.21 | 99,51 | 99,66 | 99,51 | 99,66 | 0 |
