ALPHABET 20/30
WKN: A2802C / ISIN: US02079KAD90Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 97,66 | 97,71 | 97,66 | 97,71 | 0 |
| 22.12.20 | 97,63 | 97,68 | 97,63 | 97,68 | 0 |
| 21.12.20 | 97,62 | 97,88 | 97,62 | 97,88 | 0 |
| 18.12.20 | 97,64 | 98,00 | 97,64 | 98,00 | 0 |
| 17.12.20 | 97,71 | 98,08 | 97,71 | 98,08 | 0 |
| 16.12.20 | 97,78 | 97,78 | 97,70 | 97,70 | 0 |
| 15.12.20 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 14.12.20 | 97,62 | 97,81 | 97,62 | 97,81 | 0 |
| 11.12.20 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 10.12.20 | 97,58 | 97,58 | 97,58 | 97,58 | 0 |
| 09.12.20 | 97,68 | 97,68 | 97,68 | 97,68 | 0 |
| 08.12.20 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 07.12.20 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 04.12.20 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 03.12.20 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 02.12.20 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 01.12.20 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 30.11.20 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 27.11.20 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 26.11.20 | 98,15 | 98,16 | 98,15 | 98,16 | 0 |
| 25.11.20 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 24.11.20 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 23.11.20 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 20.11.20 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 19.11.20 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
