ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 96,23 | 96,23 | 96,23 | 96,23 | 0 |
| 18.11.20 | 95,02 | 95,02 | 95,02 | 95,02 | 0 |
| 17.11.20 | 93,53 | 93,74 | 93,53 | 93,74 | 0 |
| 16.11.20 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 13.11.20 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 12.11.20 | 92,92 | 92,93 | 92,92 | 92,93 | 0 |
| 11.11.20 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 10.11.20 | 93,17 | 93,17 | 93,14 | 93,14 | 0 |
| 09.11.20 | 94,39 | 94,42 | 92,91 | 92,91 | 0 |
| 06.11.20 | 94,68 | 94,68 | 93,08 | 93,08 | 0 |
| 05.11.20 | 93,52 | 94,91 | 93,52 | 94,43 | 0 |
| 04.11.20 | 90,47 | 93,59 | 90,47 | 93,59 | 0 |
| 03.11.20 | 91,18 | 91,30 | 90,37 | 90,63 | 0 |
| 02.11.20 | 89,98 | 90,85 | 89,80 | 90,85 | 0 |
| 30.10.20 | 90,72 | 90,98 | 90,38 | 90,38 | 0 |
| 29.10.20 | 91,70 | 91,82 | 91,45 | 91,45 | 0 |
| 28.10.20 | 92,46 | 92,46 | 91,81 | 92,45 | 0 |
| 27.10.20 | 91,04 | 92,03 | 91,04 | 91,90 | 0 |
| 26.10.20 | 90,54 | 91,12 | 90,54 | 91,12 | 0 |
| 23.10.20 | 89,82 | 89,91 | 89,34 | 89,91 | 0 |
| 22.10.20 | 90,78 | 90,97 | 90,44 | 90,44 | 0 |
| 21.10.20 | 91,45 | 91,45 | 90,66 | 91,16 | 0 |
| 20.10.20 | 92,27 | 92,27 | 91,94 | 91,94 | 0 |
| 19.10.20 | 91,88 | 92,63 | 91,70 | 92,54 | 0 |
| 16.10.20 | 92,86 | 93,24 | 92,68 | 92,96 | 0 |
