5,75% Spanien 02/32 auf Festzins
WKN: 607762 / ISIN: ES0000012411Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 165,00 | 165,00 | 164,78 | 164,78 | 0 |
| 17.11.20 | 164,45 | 164,58 | 164,45 | 164,58 | 0 |
| 16.11.20 | 164,54 | 164,54 | 164,54 | 164,54 | 0 |
| 13.11.20 | 164,21 | 164,34 | 164,21 | 164,34 | 0 |
| 12.11.20 | 163,71 | 163,71 | 163,60 | 163,60 | 0 |
| 11.11.20 | 162,99 | 162,99 | 162,99 | 162,99 | 0 |
| 10.11.20 | 163,09 | 163,09 | 162,96 | 162,96 | 0 |
| 09.11.20 | 164,89 | 164,89 | 164,89 | 164,89 | 0 |
| 06.11.20 | 164,71 | 164,86 | 164,71 | 164,85 | 0 |
| 05.11.20 | 164,95 | 164,99 | 164,76 | 164,76 | 0 |
| 04.11.20 | 164,83 | 164,92 | 164,75 | 164,77 | 0 |
| 03.11.20 | 164,26 | 164,50 | 164,26 | 164,50 | 0 |
| 02.11.20 | 164,12 | 164,12 | 163,83 | 163,85 | 0 |
| 30.10.20 | 163,82 | 164,20 | 163,77 | 164,20 | 0 |
| 29.10.20 | 163,33 | 163,98 | 163,27 | 163,98 | 0 |
| 28.10.20 | 163,70 | 163,70 | 163,70 | 163,70 | 0 |
| 27.10.20 | 163,48 | 163,82 | 163,41 | 163,82 | 0 |
| 26.10.20 | 163,81 | 164,18 | 163,71 | 163,71 | 0 |
| 23.10.20 | 163,09 | 163,22 | 163,09 | 163,13 | 0 |
| 22.10.20 | 163,33 | 163,33 | 163,02 | 163,02 | 0 |
| 21.10.20 | 163,34 | 163,55 | 163,34 | 163,55 | 0 |
| 20.10.20 | 164,01 | 164,01 | 164,01 | 164,01 | 0 |
| 19.10.20 | 164,60 | 164,60 | 164,43 | 164,43 | 0 |
| 16.10.20 | 164,25 | 164,71 | 164,25 | 164,71 | 0 |
| 15.10.20 | 164,48 | 164,48 | 164,06 | 164,22 | 0 |
