ALPHABET 20/30
WKN: A2802C / ISIN: US02079KAD90Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 98,90 | 99,15 | 98,90 | 99,08 | 0 |
| 13.10.20 | 98,54 | 99,01 | 98,54 | 99,01 | 0 |
| 12.10.20 | 98,18 | 98,18 | 98,17 | 98,18 | 0 |
| 09.10.20 | 98,47 | 98,55 | 98,44 | 98,55 | 0 |
| 08.10.20 | 98,52 | 98,65 | 98,52 | 98,65 | 0 |
| 07.10.20 | 98,75 | 98,75 | 98,56 | 98,56 | 0 |
| 06.10.20 | 98,08 | 98,72 | 98,04 | 98,72 | 0 |
| 05.10.20 | 98,13 | 98,84 | 98,13 | 98,84 | 0 |
| 02.10.20 | 98,54 | 99,04 | 98,52 | 98,95 | 0 |
| 01.10.20 | 98,17 | 98,92 | 98,17 | 98,63 | 0 |
| 30.09.20 | 98,50 | 98,94 | 98,50 | 98,88 | 0 |
| 29.09.20 | 98,60 | 98,68 | 98,60 | 98,68 | 0 |
| 28.09.20 | 98,45 | 98,49 | 98,41 | 98,41 | 0 |
| 25.09.20 | 98,58 | 98,70 | 98,45 | 98,45 | 0 |
| 24.09.20 | 98,99 | 99,00 | 98,74 | 98,74 | 0 |
| 23.09.20 | 99,21 | 99,29 | 99,10 | 99,10 | 0 |
| 22.09.20 | 99,24 | 99,28 | 99,10 | 99,10 | 0 |
| 21.09.20 | 99,08 | 99,36 | 99,08 | 99,34 | 0 |
| 18.09.20 | 99,21 | 99,35 | 99,15 | 99,15 | 0 |
| 17.09.20 | 99,36 | 99,51 | 99,36 | 99,51 | 0 |
| 16.09.20 | 99,55 | 99,68 | 99,55 | 99,68 | 0 |
| 15.09.20 | 99,55 | 99,68 | 99,46 | 99,68 | 0 |
| 14.09.20 | 99,51 | 99,63 | 99,47 | 99,63 | 0 |
| 11.09.20 | 99,41 | 99,57 | 99,32 | 99,40 | 0 |
| 10.09.20 | 99,19 | 99,31 | 99,07 | 99,07 | 0 |
