0,125% Atlas Copco AB 19/29 auf Festzins
WKN: A2R68D / ISIN: XS2046736752Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 99,52 | 99,52 | 99,39 | 99,39 | 0 |
| 09.09.20 | 99,99 | 100,00 | 99,72 | 99,72 | 0 |
| 08.09.20 | 99,64 | 99,99 | 99,64 | 99,99 | 0 |
| 07.09.20 | 99,56 | 99,77 | 99,56 | 99,67 | 0 |
| 04.09.20 | 99,87 | 99,87 | 99,75 | 99,80 | 0 |
| 03.09.20 | 99,86 | 99,89 | 99,70 | 99,89 | 0 |
| 02.09.20 | 99,40 | 99,67 | 99,40 | 99,62 | 0 |
| 01.09.20 | 99,12 | 99,12 | 98,92 | 99,08 | 0 |
| 31.08.20 | 99,15 | 99,15 | 98,94 | 99,05 | 0 |
| 28.08.20 | 98,93 | 99,18 | 98,91 | 99,18 | 0 |
| 27.08.20 | 99,32 | 99,53 | 99,03 | 99,03 | 0 |
| 26.08.20 | 99,24 | 99,27 | 99,06 | 99,18 | 0 |
| 25.08.20 | 99,81 | 99,81 | 99,34 | 99,34 | 0 |
| 24.08.20 | 99,92 | 99,95 | 99,77 | 99,80 | 0 |
| 21.08.20 | 99,79 | 100,03 | 99,79 | 99,80 | 0 |
| 20.08.20 | 99,78 | 100,03 | 99,70 | 99,90 | 0 |
| 19.08.20 | 99,51 | 99,75 | 99,51 | 99,72 | 0 |
| 18.08.20 | 99,41 | 99,62 | 99,41 | 99,60 | 0 |
| 17.08.20 | 99,07 | 99,27 | 99,07 | 99,27 | 0 |
| 14.08.20 | 98,99 | 99,17 | 98,99 | 99,17 | 0 |
| 13.08.20 | 99,25 | 99,46 | 99,04 | 99,04 | 0 |
| 12.08.20 | 99,45 | 99,45 | 99,27 | 99,29 | 0 |
| 11.08.20 | 99,72 | 99,81 | 99,46 | 99,46 | 0 |
| 10.08.20 | 99,28 | 99,74 | 99,28 | 99,74 | 0 |
| 07.08.20 | 99,41 | 99,65 | 99,41 | 99,65 | 0 |
