5,25% Italien 98/29 auf Festzins
WKN: 177091 / ISIN: IT0001278511Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.20 | 136,05 | 136,05 | 134,92 | 134,92 | 0 |
| 09.07.20 | 136,11 | 136,20 | 136,09 | 136,12 | 0 |
| 08.07.20 | 136,18 | 136,27 | 136,17 | 136,18 | 0 |
| 07.07.20 | 135,77 | 136,13 | 135,15 | 135,15 | 0 |
| 06.07.20 | 135,69 | 136,09 | 135,69 | 135,92 | 0 |
| 03.07.20 | 136,09 | 136,39 | 135,59 | 135,64 | 0 |
| 02.07.20 | 135,62 | 136,21 | 135,62 | 136,21 | 0 |
| 01.07.20 | 135,60 | 135,60 | 135,43 | 135,49 | 0 |
| 30.06.20 | 135,13 | 135,84 | 135,13 | 135,84 | 0 |
| 29.06.20 | 135,16 | 135,42 | 135,16 | 135,32 | 0 |
| 26.06.20 | 135,46 | 135,46 | 135,44 | 135,44 | 0 |
| 25.06.20 | 135,60 | 135,60 | 135,26 | 135,26 | 0 |
| 24.06.20 | 135,79 | 135,79 | 135,66 | 135,67 | 0 |
| 23.06.20 | 135,52 | 135,69 | 135,52 | 135,54 | 0 |
| 22.06.20 | 134,76 | 135,11 | 134,76 | 135,11 | 0 |
| 19.06.20 | 134,55 | 134,55 | 134,51 | 134,51 | 0 |
| 18.06.20 | 134,31 | 134,59 | 134,31 | 134,59 | 0 |
| 17.06.20 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 16.06.20 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 15.06.20 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 12.06.20 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 11.06.20 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 10.06.20 | 133,36 | 133,47 | 133,36 | 133,47 | 0 |
| 09.06.20 | 133,97 | 133,97 | 133,84 | 133,84 | 0 |
| 08.06.20 | 133,65 | 133,90 | 133,65 | 133,90 | 0 |
