E.ON SE MTN 19/26
WKN: A255C7 / ISIN: XS2069380991Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 98,82 | 98,94 | 98,82 | 98,86 | 0 |
| 03.07.20 | 98,82 | 98,90 | 98,82 | 98,86 | 0 |
| 02.07.20 | 98,58 | 98,82 | 98,58 | 98,82 | 0 |
| 01.07.20 | 98,87 | 98,87 | 98,59 | 98,59 | 0 |
| 30.06.20 | 98,93 | 99,02 | 98,93 | 99,02 | 0 |
| 29.06.20 | 99,07 | 99,07 | 98,90 | 98,90 | 0 |
| 26.06.20 | 99,11 | 99,11 | 99,04 | 99,04 | 0 |
| 25.06.20 | 99,16 | 99,16 | 99,11 | 99,14 | 0 |
| 24.06.20 | 98,97 | 98,98 | 98,97 | 98,98 | 0 |
| 23.06.20 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 22.06.20 | 99,25 | 99,34 | 99,22 | 99,34 | 0 |
| 19.06.20 | 99,19 | 99,25 | 99,19 | 99,25 | 0 |
| 18.06.20 | 99,29 | 99,29 | 99,25 | 99,25 | 0 |
| 17.06.20 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 16.06.20 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 15.06.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 12.06.20 | 99,14 | 99,14 | 99,02 | 99,02 | 0 |
| 11.06.20 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 10.06.20 | 99,35 | 99,35 | 99,26 | 99,26 | 0 |
| 09.06.20 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 08.06.20 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 05.06.20 | 98,76 | 99,23 | 98,76 | 99,23 | 0 |
| 04.06.20 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 03.06.20 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 02.06.20 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
