2,875% Deere & Company AG 19/49 auf Festzins
WKN: A2R7H2 / ISIN: US244199BG97Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 68,48 | 68,79 | 68,48 | 68,74 | 0 |
| 16.09.25 | 68,43 | 68,63 | 68,43 | 68,50 | 0 |
| 15.09.25 | 68,08 | 68,49 | 68,06 | 68,49 | 0 |
| 12.09.25 | 68,22 | 68,40 | 67,95 | 67,98 | 0 |
| 11.09.25 | 67,78 | 68,12 | 67,72 | 68,12 | 0 |
| 10.09.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 09.09.25 | 67,43 | 67,43 | 67,25 | 67,25 | 0 |
| 08.09.25 | 66,95 | 67,48 | 66,77 | 67,48 | 0 |
| 05.09.25 | 65,85 | 66,69 | 65,85 | 66,69 | 0 |
| 04.09.25 | 65,47 | 65,85 | 65,47 | 65,85 | 0 |
| 03.09.25 | 64,61 | 64,85 | 64,60 | 64,85 | 0 |
| 02.09.25 | 65,01 | 65,01 | 64,30 | 64,30 | 0 |
| 01.09.25 | 65,00 | 65,06 | 65,00 | 65,06 | 0 |
| 29.08.25 | 65,65 | 65,65 | 65,32 | 65,32 | 0 |
| 28.08.25 | 65,29 | 65,61 | 65,29 | 65,58 | 0 |
| 27.08.25 | 65,36 | 65,36 | 65,19 | 65,19 | 0 |
| 26.08.25 | 65,72 | 65,72 | 65,29 | 65,34 | 0 |
| 25.08.25 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 22.08.25 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 21.08.25 | 65,49 | 65,49 | 65,22 | 65,22 | 0 |
| 20.08.25 | 65,40 | 65,53 | 65,21 | 65,48 | 0 |
| 19.08.25 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 18.08.25 | 65,45 | 65,68 | 65,45 | 65,68 | 0 |
| 15.08.25 | 65,86 | 65,94 | 65,75 | 65,75 | 0 |
| 14.08.25 | 66,21 | 66,61 | 66,11 | 66,11 | 0 |
