E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 84,86 | 84,86 | 84,84 | 84,84 | 0 |
| 08.09.25 | 84,96 | 84,96 | 84,90 | 84,90 | 0 |
| 05.09.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 04.09.25 | 84,55 | 84,69 | 84,55 | 84,62 | 0 |
| 03.09.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 02.09.25 | 84,53 | 84,53 | 84,30 | 84,30 | 0 |
| 01.09.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 29.08.25 | 84,94 | 84,94 | 84,78 | 84,78 | 0 |
| 28.08.25 | 84,96 | 84,96 | 84,84 | 84,93 | 0 |
| 27.08.25 | 84,91 | 84,91 | 84,86 | 84,86 | 0 |
| 26.08.25 | 84,80 | 84,96 | 84,80 | 84,96 | 0 |
| 25.08.25 | 84,84 | 84,84 | 84,75 | 84,75 | 0 |
| 22.08.25 | 84,59 | 84,59 | 84,52 | 84,59 | 0 |
| 21.08.25 | 84,75 | 84,87 | 84,69 | 84,69 | 0 |
| 20.08.25 | 84,78 | 84,82 | 84,78 | 84,80 | 0 |
| 19.08.25 | 84,62 | 84,84 | 84,62 | 84,84 | 0 |
| 18.08.25 | 84,53 | 84,71 | 84,53 | 84,69 | 0 |
| 15.08.25 | 84,97 | 84,97 | 84,90 | 84,90 | 0 |
| 14.08.25 | 84,97 | 85,29 | 84,97 | 85,25 | 0 |
| 13.08.25 | 84,94 | 85,04 | 84,94 | 85,04 | 0 |
| 12.08.25 | 84,58 | 84,87 | 84,58 | 84,87 | 0 |
| 11.08.25 | 84,72 | 84,82 | 84,72 | 84,80 | 0 |
| 08.08.25 | 84,75 | 85,10 | 84,75 | 85,10 | 0 |
| 07.08.25 | 84,63 | 85,15 | 84,63 | 85,15 | 0 |
| 06.08.25 | 84,87 | 84,93 | 84,87 | 84,93 | 0 |
