CEB 23/28 MTN
WKN: A3LF2C / ISIN: XS2592839810Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 84,48 | 84,48 | 84,43 | 84,43 | 0 |
| 16.09.25 | 84,94 | 84,94 | 84,47 | 84,47 | 0 |
| 15.09.25 | 83,71 | 84,93 | 83,71 | 84,93 | 0 |
| 12.09.25 | 84,07 | 84,07 | 83,60 | 83,70 | 0 |
| 11.09.25 | 83,29 | 83,39 | 83,29 | 83,39 | 0 |
| 10.09.25 | 82,80 | 82,80 | 82,80 | 82,80 | 0 |
| 09.09.25 | 82,89 | 82,89 | 82,47 | 82,79 | 0 |
| 08.09.25 | 83,71 | 83,71 | 82,87 | 82,87 | 0 |
| 05.09.25 | 83,51 | 83,67 | 83,51 | 83,67 | 0 |
| 04.09.25 | 84,40 | 84,40 | 83,92 | 83,92 | 0 |
| 03.09.25 | 83,82 | 84,53 | 83,82 | 84,53 | 0 |
| 02.09.25 | 85,15 | 85,15 | 83,56 | 83,56 | 0 |
| 01.09.25 | 85,65 | 85,65 | 85,14 | 85,14 | 0 |
| 29.08.25 | 85,45 | 85,64 | 85,45 | 85,64 | 0 |
| 28.08.25 | 84,89 | 85,44 | 84,89 | 85,44 | 0 |
| 27.08.25 | 85,22 | 85,22 | 84,89 | 84,89 | 0 |
| 26.08.25 | 84,53 | 85,22 | 84,53 | 85,22 | 0 |
| 25.08.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 22.08.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 21.08.25 | 84,21 | 84,41 | 84,21 | 84,41 | 0 |
| 20.08.25 | 84,28 | 84,28 | 84,19 | 84,19 | 0 |
| 19.08.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 18.08.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 15.08.25 | 84,45 | 84,45 | 84,04 | 84,04 | 0 |
| 14.08.25 | 84,43 | 84,44 | 84,43 | 84,44 | 0 |
