2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 26.05.20 | 82,37 | 83,03 | 82,37 | 83,03 | 0 |
| 25.05.20 | 82,70 | 82,85 | 82,70 | 82,85 | 0 |
| 22.05.20 | 82,95 | 82,95 | 82,69 | 82,69 | 0 |
| 21.05.20 | 82,39 | 82,41 | 82,34 | 82,41 | 0 |
| 20.05.20 | 82,48 | 82,48 | 82,48 | 82,48 | 0 |
| 19.05.20 | 81,80 | 82,09 | 81,80 | 82,09 | 0 |
| 18.05.20 | 82,80 | 82,80 | 82,80 | 82,80 | 0 |
| 15.05.20 | 83,36 | 83,36 | 83,18 | 83,18 | 0 |
| 14.05.20 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 13.05.20 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 12.05.20 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 11.05.20 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 08.05.20 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 07.05.20 | 88,59 | 88,59 | 85,87 | 85,87 | 0 |
| 06.05.20 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 05.05.20 | 90,37 | 90,37 | 90,37 | 90,37 | 0 |
| 04.05.20 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 30.04.20 | 89,63 | 89,95 | 89,63 | 89,94 | 0 |
| 29.04.20 | 88,59 | 89,49 | 88,59 | 89,49 | 0 |
| 28.04.20 | 89,74 | 89,74 | 88,29 | 88,29 | 0 |
| 27.04.20 | 87,94 | 88,35 | 87,94 | 88,35 | 0 |
| 24.04.20 | 87,51 | 87,51 | 87,32 | 87,34 | 0 |
| 23.04.20 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 22.04.20 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
