VEGANZ GROUP IHS 20/25
WKN: A254NF / ISIN: DE000A254NF5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 97,27 | 97,27 | 96,51 | 96,51 | 0 |
| 27.05.20 | 96,51 | 97,27 | 96,51 | 97,27 | 0 |
| 26.05.20 | 97,26 | 97,26 | 96,51 | 96,51 | 0 |
| 25.05.20 | 97,01 | 97,01 | 96,51 | 96,51 | 0 |
| 22.05.20 | 96,51 | 97,01 | 96,51 | 97,01 | 0 |
| 21.05.20 | 97,51 | 97,51 | 96,51 | 96,76 | 0 |
| 20.05.20 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 19.05.20 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 18.05.20 | 98,01 | 98,01 | 97,51 | 97,51 | 0 |
| 15.05.20 | 97,41 | 97,41 | 97,26 | 97,26 | 0 |
| 14.05.20 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 13.05.20 | 97,41 | 100,00 | 97,36 | 100,00 | 5000 |
| 12.05.20 | 98,01 | 98,51 | 98,01 | 98,51 | 0 |
| 11.05.20 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 08.05.20 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 07.05.20 | 96,76 | 96,76 | 96,76 | 96,76 | 0 |
| 06.05.20 | 96,76 | 96,76 | 96,76 | 96,76 | 0 |
| 05.05.20 | 97,51 | 97,51 | 96,76 | 96,76 | 0 |
| 04.05.20 | 97,51 | 97,51 | 96,76 | 96,76 | 0 |
| 30.04.20 | 99,76 | 99,76 | 97,51 | 97,51 | 0 |
| 29.04.20 | 99,01 | 100,51 | 99,01 | 99,76 | 0 |
| 28.04.20 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 27.04.20 | 97,31 | 98,26 | 97,31 | 98,26 | 0 |
| 24.04.20 | 97,31 | 97,31 | 97,31 | 97,31 | 0 |
| 23.04.20 | 96,76 | 96,76 | 96,76 | 96,76 | 0 |
