2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 20.04.20 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 17.04.20 | 85,53 | 86,32 | 85,53 | 86,32 | 0 |
| 16.04.20 | 85,12 | 85,95 | 85,12 | 85,95 | 0 |
| 15.04.20 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 14.04.20 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 09.04.20 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 08.04.20 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 07.04.20 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 06.04.20 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 03.04.20 | 74,21 | 74,31 | 74,21 | 74,31 | 0 |
| 02.04.20 | 73,68 | 73,68 | 73,54 | 73,54 | 0 |
| 01.04.20 | 74,03 | 74,40 | 74,03 | 74,11 | 0 |
| 31.03.20 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 30.03.20 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 27.03.20 | 73,27 | 73,27 | 73,27 | 73,27 | 0 |
| 26.03.20 | 71,13 | 71,13 | 71,13 | 71,13 | 0 |
| 25.03.20 | 71,06 | 71,06 | 71,06 | 71,06 | 0 |
| 24.03.20 | 72,42 | 72,42 | 72,42 | 72,42 | 0 |
| 23.03.20 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 20.03.20 | 75,77 | 75,77 | 74,47 | 75,19 | 0 |
| 19.03.20 | 75,91 | 75,91 | 74,16 | 74,16 | 0 |
| 18.03.20 | 86,13 | 86,13 | 76,20 | 76,20 | 0 |
| 17.03.20 | 88,06 | 88,06 | 84,37 | 86,87 | 0 |
| 16.03.20 | 93,15 | 93,15 | 88,31 | 88,31 | 0 |
