4,85% Oesterreich, Republik 09/26 auf Festzins
WKN: A1AJAZ / ISIN: AT0000A0DXC2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 133,09 | 133,09 | 132,96 | 132,97 | 0 |
| 20.11.19 | 133,08 | 133,29 | 133,08 | 133,13 | 0 |
| 19.11.19 | 133,01 | 133,01 | 133,00 | 133,00 | 0 |
| 18.11.19 | 133,06 | 133,08 | 133,06 | 133,08 | 0 |
| 15.11.19 | 133,10 | 133,16 | 133,10 | 133,11 | 0 |
| 14.11.19 | 132,99 | 133,18 | 132,99 | 133,18 | 0 |
| 13.11.19 | 132,83 | 132,83 | 132,79 | 132,79 | 0 |
| 12.11.19 | 132,75 | 132,77 | 132,71 | 132,77 | 0 |
| 11.11.19 | 132,91 | 132,91 | 132,83 | 132,84 | 0 |
| 08.11.19 | 132,78 | 132,82 | 132,68 | 132,68 | 0 |
| 07.11.19 | 133,44 | 133,44 | 132,98 | 132,98 | 0 |
| 06.11.19 | 133,28 | 133,31 | 133,27 | 133,31 | 0 |
| 05.11.19 | 133,52 | 133,52 | 133,32 | 133,37 | 0 |
| 04.11.19 | 133,62 | 133,62 | 133,60 | 133,60 | 0 |
| 01.11.19 | 133,81 | 133,81 | 133,70 | 133,70 | 0 |
| 31.10.19 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 30.10.19 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 29.10.19 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 28.10.19 | 133,55 | 133,55 | 133,43 | 133,43 | 0 |
| 25.10.19 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 24.10.19 | 133,83 | 133,94 | 133,83 | 133,92 | 0 |
| 23.10.19 | 133,92 | 133,92 | 133,83 | 133,83 | 0 |
| 22.10.19 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 21.10.19 | 133,82 | 133,82 | 133,70 | 133,70 | 0 |
| 18.10.19 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
