6,00% Diok RealEstate 18/23 auf Festzins
WKN: A2NBY2 / ISIN: DE000A2NBY22Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.19 | 99,80 | 99,81 | 99,80 | 99,81 | 0 |
| 03.09.19 | 99,75 | 99,81 | 99,75 | 99,80 | 0 |
| 02.09.19 | 99,75 | 99,81 | 99,75 | 99,81 | 0 |
| 30.08.19 | 99,80 | 99,81 | 99,80 | 99,81 | 0 |
| 29.08.19 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 28.08.19 | 99,80 | 99,81 | 99,80 | 99,81 | 0 |
| 27.08.19 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 26.08.19 | 99,80 | 99,81 | 99,80 | 99,81 | 0 |
| 23.08.19 | 99,75 | 99,81 | 99,75 | 99,81 | 0 |
| 22.08.19 | 99,80 | 99,81 | 99,80 | 99,81 | 0 |
| 21.08.19 | 99,90 | 99,90 | 99,81 | 99,81 | 0 |
| 20.08.19 | 99,81 | 99,90 | 99,81 | 99,90 | 0 |
| 19.08.19 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 16.08.19 | 99,80 | 99,81 | 99,80 | 99,81 | 0 |
| 15.08.19 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 14.08.19 | 99,80 | 99,90 | 99,80 | 99,90 | 0 |
| 13.08.19 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 12.08.19 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 09.08.19 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 08.08.19 | 99,80 | 99,81 | 99,80 | 99,81 | 0 |
| 07.08.19 | 99,80 | 99,81 | 99,80 | 99,81 | 0 |
| 06.08.19 | 99,75 | 99,81 | 99,75 | 99,81 | 0 |
| 05.08.19 | 99,75 | 99,81 | 99,75 | 99,81 | 0 |
| 02.08.19 | 99,80 | 100,44 | 99,80 | 100,44 | 7000 |
| 01.08.19 | 99,80 | 99,81 | 99,80 | 99,81 | 0 |
