6,00% Diok RealEstate 18/23 auf Festzins
WKN: A2NBY2 / ISIN: DE000A2NBY22Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.19 | 99,78 | 99,81 | 99,78 | 99,81 | 0 |
| 30.07.19 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 29.07.19 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 26.07.19 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 25.07.19 | 99,80 | 99,81 | 99,80 | 99,81 | 0 |
| 24.07.19 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 23.07.19 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 22.07.19 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 19.07.19 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 18.07.19 | 99,80 | 99,81 | 99,80 | 99,81 | 0 |
| 17.07.19 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 16.07.19 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 15.07.19 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 12.07.19 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 11.07.19 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 10.07.19 | 99,96 | 99,96 | 99,80 | 99,80 | 0 |
| 09.07.19 | 99,80 | 99,81 | 99,80 | 99,81 | 0 |
| 08.07.19 | 99,81 | 99,90 | 99,81 | 99,90 | 0 |
| 05.07.19 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 04.07.19 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 03.07.19 | 99,81 | 99,82 | 99,81 | 99,82 | 0 |
| 02.07.19 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 01.07.19 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 28.06.19 | 99,81 | 99,82 | 99,81 | 99,81 | 0 |
| 27.06.19 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
