4,85% Oesterreich, Republik 09/26 auf Festzins
WKN: A1AJAZ / ISIN: AT0000A0DXC2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.19 | 135,78 | 135,84 | 135,78 | 135,84 | 0 |
| 01.07.19 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 28.06.19 | 135,47 | 135,56 | 135,36 | 135,56 | 0 |
| 27.06.19 | 135,18 | 135,43 | 135,18 | 135,43 | 0 |
| 26.06.19 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 25.06.19 | 135,39 | 135,44 | 135,39 | 135,44 | 0 |
| 24.06.19 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 21.06.19 | 135,46 | 135,46 | 135,35 | 135,35 | 0 |
| 20.06.19 | 135,53 | 135,54 | 135,53 | 135,54 | 0 |
| 19.06.19 | 135,58 | 135,64 | 135,58 | 135,64 | 0 |
| 18.06.19 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 17.06.19 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 14.06.19 | 135,01 | 135,16 | 135,01 | 135,05 | 0 |
| 13.06.19 | 134,99 | 135,03 | 134,99 | 135,03 | 0 |
| 12.06.19 | 134,96 | 135,01 | 134,96 | 135,01 | 0 |
| 11.06.19 | 134,94 | 135,01 | 134,94 | 135,01 | 0 |
| 07.06.19 | 134,97 | 135,22 | 134,97 | 135,21 | 0 |
| 06.06.19 | 134,99 | 135,04 | 134,86 | 134,95 | 0 |
| 05.06.19 | 134,77 | 134,97 | 134,77 | 134,97 | 0 |
| 04.06.19 | 134,85 | 134,85 | 134,78 | 134,78 | 0 |
| 03.06.19 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 31.05.19 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 30.05.19 | 134,55 | 134,65 | 134,53 | 134,62 | 0 |
| 29.05.19 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 28.05.19 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
