0,00% IFC 17/27 auf Nullzins
WKN: A19G2J / ISIN: XS1605702536Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.19 | 34,47 | 35,68 | 34,47 | 35,60 | 0 |
| 07.08.19 | 33,57 | 34,39 | 33,50 | 34,39 | 0 |
| 06.08.19 | 33,67 | 33,92 | 33,67 | 33,87 | 0 |
| 05.08.19 | 32,78 | 33,18 | 32,78 | 32,80 | 0 |
| 02.08.19 | 32,47 | 32,47 | 32,43 | 32,43 | 0 |
| 01.08.19 | 33,80 | 33,80 | 32,92 | 32,92 | 0 |
| 31.07.19 | 33,03 | 33,03 | 33,03 | 33,03 | 0 |
| 30.07.19 | 33,11 | 33,11 | 32,99 | 33,02 | 0 |
| 29.07.19 | 32,30 | 32,84 | 32,30 | 32,84 | 0 |
| 26.07.19 | 31,12 | 32,06 | 31,12 | 32,06 | 0 |
| 25.07.19 | 30,82 | 30,82 | 30,82 | 30,82 | 0 |
| 24.07.19 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 23.07.19 | 31,68 | 31,80 | 31,68 | 31,80 | 0 |
| 22.07.19 | 31,37 | 31,76 | 31,37 | 31,76 | 0 |
| 19.07.19 | 31,36 | 31,39 | 31,36 | 31,37 | 0 |
| 18.07.19 | 31,34 | 31,37 | 31,34 | 31,36 | 0 |
| 17.07.19 | 30,28 | 30,30 | 30,28 | 30,30 | 0 |
| 16.07.19 | 30,36 | 30,37 | 30,36 | 30,36 | 0 |
| 15.07.19 | 30,15 | 30,15 | 30,15 | 30,15 | 0 |
| 12.07.19 | 30,93 | 30,93 | 30,89 | 30,93 | 0 |
| 11.07.19 | 30,58 | 30,58 | 30,57 | 30,57 | 0 |
| 10.07.19 | 31,36 | 31,36 | 31,34 | 31,34 | 0 |
| 09.07.19 | 31,24 | 31,24 | 31,24 | 31,24 | 0 |
| 08.07.19 | 32,05 | 32,10 | 32,05 | 32,09 | 0 |
| 05.07.19 | 32,12 | 32,12 | 32,11 | 32,11 | 0 |
