5,75% Spanien 02/32 auf Festzins
WKN: 607762 / ISIN: ES0000012411Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.19 | 168,26 | 168,26 | 168,26 | 168,26 | 0 |
| 05.08.19 | 168,35 | 168,35 | 168,01 | 168,01 | 0 |
| 02.08.19 | 167,16 | 167,16 | 167,16 | 167,16 | 0 |
| 01.08.19 | 166,53 | 166,53 | 165,83 | 165,83 | 0 |
| 31.07.19 | 165,85 | 166,29 | 165,85 | 166,29 | 0 |
| 30.07.19 | 165,39 | 165,39 | 165,39 | 165,39 | 0 |
| 29.07.19 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
| 26.07.19 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 25.07.19 | 165,85 | 166,30 | 165,85 | 166,30 | 0 |
| 24.07.19 | 165,06 | 165,93 | 165,06 | 165,93 | 0 |
| 23.07.19 | 164,93 | 164,93 | 164,93 | 164,93 | 0 |
| 22.07.19 | 165,06 | 165,06 | 165,06 | 165,06 | 0 |
| 19.07.19 | 165,23 | 165,23 | 165,23 | 165,23 | 0 |
| 18.07.19 | 165,08 | 165,08 | 165,08 | 165,08 | 0 |
| 17.07.19 | 164,06 | 164,50 | 164,06 | 164,50 | 0 |
| 16.07.19 | 163,19 | 164,02 | 163,19 | 164,02 | 0 |
| 15.07.19 | 162,15 | 162,15 | 162,15 | 162,15 | 0 |
| 12.07.19 | 163,27 | 163,27 | 163,26 | 163,26 | 0 |
| 11.07.19 | 164,34 | 164,34 | 164,34 | 164,34 | 0 |
| 10.07.19 | 164,11 | 164,11 | 164,11 | 164,11 | 0 |
| 09.07.19 | 164,33 | 164,33 | 164,33 | 164,33 | 0 |
| 08.07.19 | 165,98 | 165,98 | 165,98 | 165,98 | 0 |
| 05.07.19 | 167,27 | 167,27 | 167,27 | 167,27 | 0 |
| 04.07.19 | 168,05 | 168,05 | 167,86 | 167,86 | 0 |
| 03.07.19 | 167,06 | 167,06 | 167,06 | 167,06 | 0 |
