E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 84,98 | 84,98 | 84,91 | 84,91 | 0 |
| 04.08.25 | 84,64 | 84,64 | 84,63 | 84,63 | 0 |
| 01.08.25 | 84,37 | 84,75 | 84,37 | 84,75 | 0 |
| 31.07.25 | 84,61 | 84,81 | 84,61 | 84,81 | 0 |
| 30.07.25 | 84,56 | 84,61 | 84,56 | 84,61 | 0 |
| 29.07.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 28.07.25 | 84,43 | 84,56 | 84,43 | 84,56 | 0 |
| 25.07.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 24.07.25 | 84,83 | 84,83 | 84,77 | 84,77 | 0 |
| 23.07.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 22.07.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 21.07.25 | 84,48 | 84,77 | 84,48 | 84,75 | 0 |
| 18.07.25 | 84,61 | 84,61 | 84,50 | 84,50 | 0 |
| 17.07.25 | 84,60 | 84,60 | 84,39 | 84,44 | 0 |
| 16.07.25 | 84,52 | 84,52 | 84,50 | 84,50 | 0 |
| 15.07.25 | 84,43 | 84,65 | 84,43 | 84,65 | 0 |
| 14.07.25 | 84,33 | 84,46 | 84,33 | 84,35 | 0 |
| 11.07.25 | 84,44 | 84,44 | 84,34 | 84,34 | 0 |
| 10.07.25 | 84,92 | 84,94 | 84,79 | 84,79 | 0 |
| 09.07.25 | 84,35 | 84,63 | 84,35 | 84,63 | 0 |
| 08.07.25 | 84,30 | 84,47 | 84,30 | 84,33 | 0 |
| 07.07.25 | 84,49 | 84,68 | 84,49 | 84,68 | 70000 |
| 04.07.25 | 84,53 | 84,86 | 84,53 | 84,69 | 0 |
| 03.07.25 | 84,01 | 84,52 | 84,01 | 84,52 | 0 |
| 02.07.25 | 83,91 | 84,27 | 83,91 | 84,27 | 0 |
