LANDWIRT.R.BK 21/31 MTN
WKN: A27DLN / ISIN: XS2359292955Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 85,67 | 85,95 | 85,67 | 85,93 | 0 |
| 04.08.25 | 85,62 | 85,98 | 85,62 | 85,94 | 0 |
| 01.08.25 | 85,36 | 85,86 | 85,36 | 85,80 | 0 |
| 31.07.25 | 85,66 | 85,66 | 85,60 | 85,62 | 0 |
| 30.07.25 | 85,56 | 85,72 | 85,55 | 85,55 | 0 |
| 29.07.25 | 85,41 | 85,67 | 85,41 | 85,60 | 0 |
| 28.07.25 | 85,24 | 85,67 | 85,24 | 85,67 | 0 |
| 25.07.25 | 85,42 | 85,53 | 85,38 | 85,53 | 0 |
| 24.07.25 | 85,37 | 85,84 | 85,37 | 85,67 | 0 |
| 23.07.25 | 85,69 | 86,07 | 85,69 | 86,07 | 0 |
| 22.07.25 | 85,66 | 86,08 | 85,66 | 86,08 | 0 |
| 21.07.25 | 85,54 | 86,00 | 85,54 | 85,85 | 0 |
| 18.07.25 | 85,40 | 85,70 | 85,40 | 85,70 | 0 |
| 17.07.25 | 85,35 | 85,72 | 85,35 | 85,72 | 0 |
| 16.07.25 | 85,46 | 85,72 | 85,46 | 85,72 | 0 |
| 15.07.25 | 85,36 | 85,68 | 85,36 | 85,68 | 0 |
| 14.07.25 | 85,24 | 85,51 | 85,24 | 85,51 | 0 |
| 11.07.25 | 85,37 | 85,53 | 85,37 | 85,53 | 0 |
| 10.07.25 | 85,44 | 85,72 | 85,44 | 85,72 | 0 |
| 09.07.25 | 85,64 | 85,69 | 85,64 | 85,69 | 0 |
| 08.07.25 | 85,35 | 85,61 | 85,28 | 85,28 | 0 |
| 07.07.25 | 85,60 | 85,83 | 85,60 | 85,74 | 0 |
| 04.07.25 | 85,58 | 85,96 | 85,58 | 85,90 | 0 |
| 03.07.25 | 85,29 | 85,81 | 85,29 | 85,74 | 0 |
| 02.07.25 | 85,40 | 85,72 | 85,40 | 85,72 | 0 |
