4,85% Oesterreich, Republik 09/26 auf Festzins
WKN: A1AJAZ / ISIN: AT0000A0DXC2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.19 | 133,87 | 133,87 | 133,36 | 133,36 | 0 |
| 15.04.19 | 133,91 | 133,91 | 133,81 | 133,81 | 0 |
| 12.04.19 | 134,40 | 134,40 | 133,42 | 133,42 | 0 |
| 11.04.19 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 10.04.19 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 09.04.19 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 08.04.19 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 05.04.19 | 134,21 | 134,25 | 134,21 | 134,25 | 0 |
| 04.04.19 | 134,28 | 134,28 | 134,26 | 134,26 | 0 |
| 03.04.19 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 02.04.19 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 01.04.19 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 29.03.19 | 134,82 | 134,82 | 134,80 | 134,80 | 0 |
| 28.03.19 | 134,99 | 135,02 | 134,37 | 134,37 | 0 |
| 27.03.19 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 26.03.19 | 134,56 | 134,56 | 134,50 | 134,50 | 0 |
| 25.03.19 | 134,50 | 134,50 | 134,48 | 134,48 | 0 |
| 22.03.19 | 134,09 | 134,11 | 134,09 | 134,11 | 0 |
| 21.03.19 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 20.03.19 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 19.03.19 | 133,87 | 133,87 | 133,62 | 133,62 | 0 |
| 18.03.19 | 133,65 | 133,85 | 133,65 | 133,85 | 0 |
| 15.03.19 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 14.03.19 | 133,77 | 133,78 | 133,71 | 133,71 | 0 |
| 12.03.19 | 133,75 | 133,91 | 133,75 | 133,90 | 0 |
