2,5% US Treasury 15/45 auf Festzins
WKN: A1ZWSB / ISIN: US912810RK60Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 85,54 | 86,15 | 85,53 | 85,90 | 0 |
| 22.11.18 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 21.11.18 | 85,52 | 85,52 | 85,46 | 85,46 | 0 |
| 20.11.18 | 85,71 | 85,91 | 85,68 | 85,91 | 0 |
| 19.11.18 | 85,44 | 85,51 | 85,12 | 85,51 | 0 |
| 16.11.18 | 85,09 | 85,09 | 84,90 | 85,07 | 0 |
| 15.11.18 | 84,92 | 85,28 | 84,92 | 85,28 | 0 |
| 14.11.18 | 84,92 | 85,09 | 84,70 | 84,70 | 0 |
| 13.11.18 | 84,88 | 84,88 | 84,71 | 84,71 | 0 |
| 12.11.18 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 09.11.18 | 84,06 | 84,47 | 84,06 | 84,47 | 0 |
| 08.11.18 | 83,77 | 84,03 | 83,77 | 84,03 | 0 |
| 07.11.18 | 84,50 | 84,50 | 84,28 | 84,46 | 0 |
| 06.11.18 | 83,77 | 83,97 | 83,77 | 83,96 | 0 |
| 05.11.18 | 83,62 | 83,80 | 83,56 | 83,80 | 0 |
| 02.11.18 | 84,13 | 84,34 | 83,73 | 83,73 | 0 |
| 01.11.18 | 84,25 | 84,53 | 84,10 | 84,53 | 0 |
| 31.10.18 | 84,49 | 84,76 | 84,49 | 84,76 | 0 |
| 30.10.18 | 85,12 | 85,12 | 84,98 | 85,07 | 3000 |
| 29.10.18 | 85,92 | 85,92 | 85,36 | 85,36 | 0 |
| 26.10.18 | 85,40 | 85,70 | 85,39 | 85,52 | 0 |
| 25.10.18 | 85,37 | 85,37 | 85,06 | 85,23 | 0 |
| 24.10.18 | 85,14 | 85,39 | 85,13 | 85,39 | 0 |
| 23.10.18 | 85,16 | 85,56 | 85,16 | 85,56 | 0 |
| 22.10.18 | 84,58 | 84,79 | 84,58 | 84,73 | 0 |
