3,00% Fresenius Finance Ireland 17/32 auf Festzins
WKN: A19B3J / ISIN: XS1554373834Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,19 | 99,63 | 99,19 | 99,37 | 0 |
| 30.06.25 | 99,11 | 99,41 | 99,11 | 99,38 | 0 |
| 27.06.25 | 99,12 | 99,23 | 99,12 | 99,23 | 0 |
| 26.06.25 | 98,96 | 99,09 | 98,96 | 99,08 | 0 |
| 25.06.25 | 99,08 | 99,32 | 99,07 | 99,07 | 0 |
| 24.06.25 | 99,08 | 99,15 | 99,08 | 99,15 | 0 |
| 23.06.25 | 99,01 | 99,01 | 98,89 | 98,99 | 0 |
| 20.06.25 | 99,15 | 99,15 | 98,75 | 98,76 | 0 |
| 19.06.25 | 99,05 | 99,05 | 98,87 | 98,94 | 0 |
| 18.06.25 | 98,87 | 99,04 | 98,87 | 99,04 | 0 |
| 17.06.25 | 98,82 | 98,97 | 98,82 | 98,97 | 0 |
| 16.06.25 | 98,75 | 98,81 | 98,65 | 98,81 | 0 |
| 13.06.25 | 99,25 | 99,25 | 98,88 | 98,98 | 0 |
| 12.06.25 | 99,15 | 99,37 | 99,15 | 99,37 | 0 |
| 11.06.25 | 99,04 | 99,17 | 98,87 | 99,17 | 0 |
| 10.06.25 | 98,54 | 98,99 | 98,54 | 98,76 | 0 |
| 09.06.25 | 98,52 | 98,88 | 98,52 | 98,76 | 0 |
| 06.06.25 | 98,25 | 98,84 | 98,25 | 98,84 | 0 |
| 05.06.25 | 98,83 | 99,07 | 98,53 | 98,53 | 0 |
| 04.06.25 | 98,94 | 98,99 | 98,92 | 98,96 | 0 |
| 03.06.25 | 98,72 | 99,06 | 98,72 | 98,99 | 0 |
| 02.06.25 | 98,80 | 98,84 | 98,63 | 98,84 | 0 |
| 30.05.25 | 98,74 | 98,78 | 98,67 | 98,78 | 0 |
| 29.05.25 | 98,43 | 98,66 | 98,34 | 98,38 | 0 |
| 28.05.25 | 98,31 | 98,55 | 98,31 | 98,49 | 0 |
