2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 84,79 | 85,66 | 84,79 | 84,91 | 0 |
| 30.06.25 | 84,55 | 85,35 | 84,55 | 85,31 | 0 |
| 27.06.25 | 84,77 | 85,22 | 84,77 | 85,22 | 0 |
| 26.06.25 | 85,04 | 85,49 | 85,04 | 85,35 | 0 |
| 25.06.25 | 84,88 | 85,73 | 84,88 | 85,40 | 0 |
| 24.06.25 | 85,35 | 85,52 | 85,35 | 85,52 | 0 |
| 23.06.25 | 85,36 | 85,61 | 85,36 | 85,61 | 0 |
| 20.06.25 | 85,20 | 85,59 | 85,08 | 85,10 | 0 |
| 19.06.25 | 85,35 | 85,52 | 85,35 | 85,52 | 0 |
| 18.06.25 | 84,75 | 85,40 | 84,75 | 85,40 | 0 |
| 17.06.25 | 85,03 | 85,50 | 85,03 | 85,50 | 0 |
| 16.06.25 | 85,59 | 85,59 | 85,32 | 85,53 | 0 |
| 13.06.25 | 85,82 | 85,95 | 85,82 | 85,95 | 0 |
| 12.06.25 | 85,02 | 85,72 | 85,02 | 85,72 | 0 |
| 11.06.25 | 85,06 | 85,49 | 85,06 | 85,49 | 0 |
| 10.06.25 | 84,88 | 85,59 | 84,88 | 85,43 | 0 |
| 09.06.25 | 84,71 | 85,62 | 84,71 | 85,16 | 0 |
| 06.06.25 | 85,18 | 85,43 | 85,18 | 85,43 | 0 |
| 05.06.25 | 85,63 | 85,81 | 85,10 | 85,10 | 0 |
| 04.06.25 | 85,60 | 85,61 | 85,58 | 85,61 | 0 |
| 03.06.25 | 85,48 | 85,71 | 85,48 | 85,71 | 0 |
| 02.06.25 | 85,41 | 85,49 | 85,31 | 85,49 | 0 |
| 30.05.25 | 85,05 | 85,62 | 85,05 | 85,62 | 0 |
| 29.05.25 | 85,18 | 85,18 | 84,67 | 84,67 | 0 |
| 28.05.25 | 85,15 | 85,25 | 85,15 | 85,25 | 0 |
