ALPHABET 20/30
WKN: A2802C / ISIN: US02079KAD90Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 86,43 | 86,49 | 86,03 | 86,09 | 0 |
| 30.06.25 | 86,17 | 86,27 | 86,17 | 86,23 | 0 |
| 27.06.25 | 86,14 | 86,14 | 86,07 | 86,12 | 0 |
| 26.06.25 | 86,04 | 86,06 | 86,01 | 86,01 | 0 |
| 25.06.25 | 85,97 | 86,05 | 85,87 | 85,87 | 0 |
| 24.06.25 | 85,77 | 86,00 | 85,70 | 86,00 | 0 |
| 23.06.25 | 85,47 | 85,78 | 85,47 | 85,78 | 0 |
| 20.06.25 | 85,48 | 85,48 | 85,30 | 85,48 | 0 |
| 19.06.25 | 85,39 | 85,41 | 85,39 | 85,41 | 0 |
| 18.06.25 | 85,37 | 85,53 | 85,37 | 85,53 | 0 |
| 17.06.25 | 85,35 | 85,42 | 85,25 | 85,25 | 0 |
| 16.06.25 | 85,26 | 85,35 | 85,23 | 85,34 | 0 |
| 13.06.25 | 85,72 | 85,72 | 85,51 | 85,57 | 0 |
| 12.06.25 | 85,37 | 85,55 | 85,37 | 85,44 | 0 |
| 11.06.25 | 85,03 | 85,34 | 84,97 | 85,30 | 0 |
| 10.06.25 | 85,13 | 85,22 | 85,04 | 85,05 | 0 |
| 09.06.25 | 84,96 | 85,06 | 84,85 | 84,85 | 0 |
| 06.06.25 | 85,41 | 85,45 | 85,03 | 85,03 | 0 |
| 05.06.25 | 85,64 | 85,71 | 85,40 | 85,40 | 0 |
| 04.06.25 | 85,31 | 85,62 | 85,25 | 85,62 | 0 |
| 03.06.25 | 85,33 | 85,45 | 85,30 | 85,31 | 0 |
| 02.06.25 | 85,40 | 85,40 | 85,30 | 85,37 | 0 |
| 30.05.25 | 85,26 | 85,36 | 85,26 | 85,32 | 0 |
| 29.05.25 | 84,78 | 85,25 | 84,78 | 85,25 | 0 |
| 28.05.25 | 85,03 | 85,08 | 84,90 | 84,90 | 0 |
