ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 67,12 | 67,15 | 66,68 | 66,73 | 0 |
| 02.07.25 | 67,02 | 67,02 | 66,78 | 66,78 | 0 |
| 01.07.25 | 67,26 | 67,39 | 66,75 | 66,92 | 0 |
| 30.06.25 | 66,45 | 66,67 | 66,45 | 66,67 | 0 |
| 27.06.25 | 66,47 | 66,47 | 66,35 | 66,47 | 0 |
| 26.06.25 | 66,36 | 66,36 | 66,14 | 66,14 | 0 |
| 25.06.25 | 66,28 | 66,39 | 65,91 | 65,91 | 0 |
| 24.06.25 | 65,78 | 66,24 | 65,68 | 66,24 | 0 |
| 23.06.25 | 65,53 | 66,06 | 65,50 | 66,06 | 0 |
| 20.06.25 | 65,67 | 65,67 | 65,26 | 65,58 | 0 |
| 19.06.25 | 65,50 | 65,52 | 65,50 | 65,52 | 0 |
| 18.06.25 | 65,49 | 65,76 | 65,49 | 65,72 | 0 |
| 17.06.25 | 65,28 | 65,49 | 65,26 | 65,34 | 0 |
| 16.06.25 | 65,28 | 65,55 | 65,25 | 65,52 | 0 |
| 13.06.25 | 66,19 | 66,19 | 65,83 | 65,96 | 0 |
| 12.06.25 | 65,66 | 65,98 | 65,66 | 65,80 | 0 |
| 11.06.25 | 65,02 | 65,51 | 64,90 | 65,44 | 0 |
| 10.06.25 | 65,23 | 65,43 | 65,07 | 65,10 | 0 |
| 09.06.25 | 64,77 | 64,94 | 64,77 | 64,87 | 0 |
| 06.06.25 | 65,44 | 65,59 | 64,99 | 64,99 | 0 |
| 05.06.25 | 65,73 | 65,90 | 65,42 | 65,42 | 0 |
| 04.06.25 | 65,02 | 65,58 | 65,00 | 65,58 | 0 |
| 03.06.25 | 65,19 | 65,33 | 65,08 | 65,09 | 0 |
| 02.06.25 | 65,21 | 65,21 | 64,98 | 65,07 | 0 |
| 30.05.25 | 65,14 | 65,21 | 65,03 | 65,03 | 0 |
