2,125% Fresenius Finance Ireland 17/27 auf Festzins
WKN: A19B3H / ISIN: XS1554373677Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.18 | 103,65 | 103,65 | 103,51 | 103,51 | 0 |
| 20.04.18 | 103,76 | 104,00 | 103,76 | 104,00 | 0 |
| 19.04.18 | 104,32 | 104,32 | 104,06 | 104,06 | 0 |
| 18.04.18 | 104,52 | 104,54 | 104,29 | 104,29 | 0 |
| 17.04.18 | 104,32 | 104,42 | 104,31 | 104,42 | 0 |
| 16.04.18 | 104,51 | 104,51 | 104,17 | 104,33 | 0 |
| 13.04.18 | 104,31 | 104,34 | 104,31 | 104,34 | 0 |
| 12.04.18 | 104,49 | 104,53 | 104,40 | 104,40 | 0 |
| 11.04.18 | 104,32 | 104,45 | 104,32 | 104,45 | 0 |
| 10.04.18 | 104,48 | 104,57 | 104,34 | 104,34 | 0 |
| 09.04.18 | 104,51 | 104,51 | 104,46 | 104,46 | 0 |
| 06.04.18 | 104,25 | 104,41 | 104,25 | 104,41 | 0 |
| 05.04.18 | 104,44 | 104,44 | 104,33 | 104,33 | 0 |
| 04.04.18 | 104,55 | 104,75 | 104,55 | 104,75 | 0 |
| 03.04.18 | 104,83 | 104,83 | 104,54 | 104,54 | 10000 |
| 29.03.18 | 104,63 | 104,65 | 104,63 | 104,65 | 0 |
| 28.03.18 | 104,80 | 104,98 | 104,80 | 104,94 | 0 |
| 27.03.18 | 104,59 | 104,71 | 104,59 | 104,71 | 0 |
| 26.03.18 | 104,63 | 104,63 | 104,59 | 104,59 | 0 |
| 23.03.18 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 22.03.18 | 104,55 | 104,83 | 104,55 | 104,83 | 0 |
| 21.03.18 | 104,43 | 104,43 | 104,34 | 104,35 | 0 |
| 20.03.18 | 104,50 | 104,50 | 104,43 | 104,43 | 0 |
| 19.03.18 | 104,88 | 104,88 | 104,56 | 104,56 | 40000 |
| 16.03.18 | 105,13 | 105,13 | 104,98 | 104,98 | 0 |
