1,125% Deutsche Telekom International Finance BV 17/26 auf Festzins
WKN: A19HWL / ISIN: XS1617898363Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.18 | 98,70 | 99,09 | 98,70 | 99,02 | 0 |
| 25.04.18 | 98,75 | 98,75 | 98,66 | 98,66 | 0 |
| 24.04.18 | 98,85 | 99,13 | 98,80 | 98,80 | 25000 |
| 23.04.18 | 98,86 | 98,86 | 98,77 | 98,77 | 0 |
| 20.04.18 | 99,03 | 99,09 | 99,03 | 99,09 | 0 |
| 19.04.18 | 99,40 | 99,42 | 99,34 | 99,34 | 0 |
| 18.04.18 | 99,68 | 99,82 | 99,57 | 99,57 | 0 |
| 17.04.18 | 99,56 | 99,68 | 99,56 | 99,68 | 0 |
| 16.04.18 | 99,63 | 99,63 | 99,44 | 99,56 | 0 |
| 13.04.18 | 99,54 | 99,57 | 99,54 | 99,57 | 0 |
| 12.04.18 | 99,62 | 99,67 | 99,58 | 99,58 | 0 |
| 11.04.18 | 99,46 | 99,60 | 99,46 | 99,58 | 0 |
| 10.04.18 | 99,62 | 99,71 | 99,51 | 99,51 | 0 |
| 09.04.18 | 99,66 | 99,68 | 99,64 | 99,65 | 0 |
| 06.04.18 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 05.04.18 | 99,64 | 99,64 | 99,47 | 99,47 | 0 |
| 04.04.18 | 99,66 | 99,70 | 99,66 | 99,70 | 0 |
| 03.04.18 | 99,68 | 99,68 | 99,63 | 99,67 | 0 |
| 29.03.18 | 99,60 | 99,61 | 99,60 | 99,61 | 0 |
| 28.03.18 | 99,67 | 99,81 | 99,67 | 99,79 | 0 |
| 27.03.18 | 99,45 | 99,51 | 99,45 | 99,51 | 0 |
| 26.03.18 | 99,51 | 99,51 | 99,43 | 99,43 | 0 |
| 23.03.18 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 22.03.18 | 99,46 | 99,70 | 99,46 | 99,70 | 0 |
| 21.03.18 | 99,37 | 99,43 | 99,32 | 99,32 | 0 |
