2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 84,54 | 85,33 | 84,54 | 85,33 | 0 |
| 26.05.25 | 84,38 | 84,62 | 84,38 | 84,62 | 0 |
| 23.05.25 | 84,24 | 84,49 | 84,24 | 84,49 | 0 |
| 22.05.25 | 84,31 | 84,31 | 84,14 | 84,19 | 0 |
| 21.05.25 | 84,62 | 84,62 | 83,11 | 83,11 | 0 |
| 20.05.25 | 84,68 | 84,82 | 84,54 | 84,54 | 0 |
| 19.05.25 | 84,63 | 84,66 | 84,47 | 84,65 | 0 |
| 16.05.25 | 84,08 | 84,76 | 84,08 | 84,74 | 0 |
| 15.05.25 | 83,91 | 84,09 | 83,91 | 84,09 | 0 |
| 14.05.25 | 84,00 | 84,06 | 84,00 | 84,04 | 0 |
| 13.05.25 | 83,99 | 83,99 | 83,90 | 83,90 | 0 |
| 12.05.25 | 84,14 | 84,14 | 83,89 | 84,07 | 0 |
| 09.05.25 | 84,27 | 84,27 | 84,04 | 84,21 | 0 |
| 08.05.25 | 84,33 | 84,58 | 84,33 | 84,58 | 0 |
| 07.05.25 | 84,20 | 84,23 | 84,19 | 84,23 | 0 |
| 06.05.25 | 84,34 | 84,34 | 84,15 | 84,15 | 0 |
| 05.05.25 | 84,28 | 84,37 | 84,20 | 84,20 | 0 |
| 02.05.25 | 84,36 | 84,50 | 84,36 | 84,45 | 0 |
| 30.04.25 | 84,23 | 84,44 | 84,23 | 84,44 | 0 |
| 29.04.25 | 84,10 | 84,17 | 84,10 | 84,17 | 0 |
| 28.04.25 | 84,55 | 84,55 | 84,30 | 84,45 | 0 |
| 25.04.25 | 84,42 | 84,66 | 84,42 | 84,66 | 0 |
| 24.04.25 | 84,27 | 84,52 | 84,27 | 84,52 | 0 |
| 23.04.25 | 84,14 | 84,33 | 84,14 | 84,19 | 0 |
| 22.04.25 | 82,96 | 83,68 | 82,96 | 83,68 | 0 |
