WORLD BK 20/30 MTN
WKN: A281SJ / ISIN: US459058JG93Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 83,98 | 84,12 | 83,98 | 84,12 | 0 |
| 26.05.25 | 83,95 | 83,96 | 83,95 | 83,96 | 0 |
| 23.05.25 | 83,83 | 84,20 | 83,83 | 84,04 | 0 |
| 22.05.25 | 83,58 | 83,73 | 83,58 | 83,73 | 0 |
| 21.05.25 | 83,97 | 83,97 | 83,40 | 83,40 | 0 |
| 20.05.25 | 83,96 | 84,04 | 83,80 | 83,92 | 0 |
| 19.05.25 | 83,84 | 83,87 | 83,61 | 83,87 | 0 |
| 16.05.25 | 83,92 | 84,15 | 83,92 | 83,96 | 0 |
| 15.05.25 | 83,51 | 83,79 | 83,51 | 83,79 | 0 |
| 14.05.25 | 83,69 | 83,87 | 83,62 | 83,62 | 0 |
| 13.05.25 | 83,74 | 83,85 | 83,74 | 83,82 | 0 |
| 12.05.25 | 84,12 | 84,12 | 83,70 | 83,83 | 0 |
| 09.05.25 | 84,21 | 84,36 | 84,20 | 84,36 | 0 |
| 08.05.25 | 84,60 | 84,60 | 84,46 | 84,46 | 0 |
| 07.05.25 | 84,49 | 84,61 | 84,43 | 84,61 | 0 |
| 06.05.25 | 84,15 | 84,48 | 84,15 | 84,40 | 0 |
| 05.05.25 | 84,32 | 84,54 | 84,32 | 84,32 | 0 |
| 02.05.25 | 84,80 | 84,99 | 84,51 | 84,51 | 0 |
| 30.04.25 | 84,88 | 85,17 | 84,88 | 85,17 | 0 |
| 29.04.25 | 84,61 | 84,96 | 84,61 | 84,96 | 0 |
| 28.04.25 | 84,44 | 84,55 | 84,44 | 84,53 | 0 |
| 25.04.25 | 84,21 | 84,46 | 84,21 | 84,44 | 0 |
| 24.04.25 | 83,89 | 84,29 | 83,89 | 84,24 | 0 |
| 23.04.25 | 84,02 | 84,26 | 84,02 | 84,15 | 0 |
| 22.04.25 | 83,91 | 84,16 | 83,91 | 84,13 | 0 |
