FRESENIUS SE MTN 20/33
WKN: A289Q5 / ISIN: XS2237447961Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 86,09 | 86,37 | 86,09 | 86,37 | 0 |
| 02.06.25 | 86,17 | 86,17 | 86,01 | 86,11 | 0 |
| 30.05.25 | 85,96 | 86,14 | 85,96 | 86,14 | 0 |
| 29.05.25 | 85,64 | 85,99 | 85,64 | 85,87 | 0 |
| 28.05.25 | 85,66 | 85,81 | 85,66 | 85,81 | 0 |
| 27.05.25 | 85,55 | 85,88 | 85,55 | 85,83 | 0 |
| 26.05.25 | 85,49 | 85,50 | 85,31 | 85,50 | 0 |
| 23.05.25 | 85,21 | 85,46 | 85,21 | 85,31 | 0 |
| 22.05.25 | 85,20 | 85,57 | 85,20 | 85,57 | 10000 |
| 21.05.25 | 85,27 | 85,27 | 84,30 | 84,30 | 0 |
| 20.05.25 | 85,27 | 85,48 | 85,27 | 85,27 | 0 |
| 19.05.25 | 85,16 | 85,25 | 85,09 | 85,25 | 0 |
| 16.05.25 | 84,97 | 85,31 | 84,97 | 85,31 | 0 |
| 15.05.25 | 84,52 | 84,96 | 84,52 | 84,96 | 0 |
| 14.05.25 | 84,59 | 84,93 | 84,59 | 84,93 | 0 |
| 13.05.25 | 84,88 | 84,88 | 84,52 | 84,71 | 0 |
| 12.05.25 | 84,93 | 84,93 | 84,83 | 84,93 | 0 |
| 09.05.25 | 84,92 | 86,00 | 84,85 | 86,00 | 6000 |
| 08.05.25 | 85,23 | 85,35 | 85,15 | 85,35 | 0 |
| 07.05.25 | 84,71 | 84,91 | 84,71 | 84,91 | 0 |
| 06.05.25 | 84,68 | 84,68 | 84,67 | 84,67 | 0 |
| 05.05.25 | 84,28 | 84,74 | 84,28 | 84,66 | 0 |
| 02.05.25 | 85,04 | 85,04 | 84,71 | 84,71 | 0 |
| 30.04.25 | 84,73 | 84,90 | 84,73 | 84,90 | 0 |
| 29.04.25 | 84,76 | 84,90 | 84,76 | 84,90 | 0 |
