MEXIKO 20/31
WKN: A285GH / ISIN: US91087BAM28Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 84,51 | 84,83 | 84,51 | 84,70 | 0 |
| 26.05.25 | 84,51 | 84,58 | 84,51 | 84,58 | 0 |
| 23.05.25 | 84,53 | 84,63 | 84,53 | 84,53 | 0 |
| 22.05.25 | 84,29 | 84,36 | 84,26 | 84,28 | 0 |
| 21.05.25 | 84,70 | 84,77 | 84,09 | 84,09 | 0 |
| 20.05.25 | 84,75 | 84,85 | 84,63 | 84,63 | 0 |
| 19.05.25 | 84,74 | 84,86 | 84,51 | 84,64 | 0 |
| 16.05.25 | 84,70 | 84,95 | 84,70 | 84,93 | 0 |
| 15.05.25 | 84,38 | 84,57 | 84,38 | 84,57 | 0 |
| 14.05.25 | 84,60 | 84,71 | 84,60 | 84,65 | 0 |
| 13.05.25 | 84,51 | 84,64 | 84,51 | 84,62 | 0 |
| 12.05.25 | 84,73 | 84,83 | 84,54 | 84,68 | 0 |
| 09.05.25 | 84,68 | 84,72 | 84,62 | 84,72 | 0 |
| 08.05.25 | 84,94 | 84,94 | 84,81 | 84,81 | 0 |
| 07.05.25 | 84,71 | 84,98 | 84,71 | 84,98 | 0 |
| 06.05.25 | 84,34 | 84,46 | 84,34 | 84,46 | 0 |
| 05.05.25 | 84,62 | 84,69 | 84,42 | 84,42 | 0 |
| 02.05.25 | 84,83 | 84,90 | 84,78 | 84,78 | 0 |
| 30.04.25 | 84,94 | 85,07 | 84,68 | 84,68 | 0 |
| 29.04.25 | 84,66 | 84,78 | 84,66 | 84,78 | 0 |
| 28.04.25 | 84,57 | 84,63 | 84,45 | 84,47 | 0 |
| 25.04.25 | 84,28 | 84,55 | 84,28 | 84,48 | 0 |
| 24.04.25 | 83,79 | 83,89 | 83,79 | 83,89 | 0 |
| 23.04.25 | 83,17 | 84,07 | 83,17 | 84,07 | 0 |
| 22.04.25 | 82,78 | 83,38 | 82,78 | 83,38 | 0 |
