LANDWIRT.R.BK 21/31 MTN
WKN: A27DLN / ISIN: XS2359292955Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 85,24 | 85,54 | 85,24 | 85,54 | 0 |
| 26.05.25 | 84,92 | 85,43 | 84,92 | 85,43 | 0 |
| 23.05.25 | 84,83 | 85,47 | 84,83 | 85,47 | 0 |
| 22.05.25 | 84,82 | 85,16 | 84,82 | 85,16 | 0 |
| 21.05.25 | 84,90 | 85,27 | 84,90 | 84,94 | 0 |
| 20.05.25 | 85,12 | 85,30 | 85,12 | 85,30 | 0 |
| 19.05.25 | 85,00 | 85,14 | 85,00 | 85,14 | 0 |
| 16.05.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 15.05.25 | 84,53 | 85,11 | 84,53 | 85,11 | 0 |
| 14.05.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 13.05.25 | 84,65 | 84,94 | 84,65 | 84,94 | 0 |
| 12.05.25 | 84,98 | 85,11 | 84,98 | 85,02 | 0 |
| 09.05.25 | 85,16 | 85,16 | 85,13 | 85,13 | 0 |
| 08.05.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 07.05.25 | 85,23 | 85,35 | 85,23 | 85,35 | 0 |
| 06.05.25 | 85,14 | 85,54 | 85,14 | 85,46 | 0 |
| 05.05.25 | 85,16 | 85,56 | 85,16 | 85,56 | 0 |
| 02.05.25 | 85,32 | 85,73 | 85,32 | 85,55 | 0 |
| 30.04.25 | 85,26 | 85,76 | 85,26 | 85,76 | 0 |
| 29.04.25 | 85,25 | 85,64 | 85,25 | 85,64 | 0 |
| 28.04.25 | 85,38 | 85,60 | 85,38 | 85,52 | 0 |
| 25.04.25 | 85,42 | 85,73 | 85,42 | 85,68 | 0 |
| 24.04.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 23.04.25 | 85,24 | 85,64 | 85,24 | 85,64 | 0 |
| 22.04.25 | 85,29 | 85,56 | 85,29 | 85,56 | 0 |
