BRANDENBURG LSA 21/31
WKN: A289NQ / ISIN: DE000A289NQ8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 85,64 | 85,85 | 85,64 | 85,80 | 0 |
| 27.05.25 | 85,51 | 85,80 | 85,51 | 85,80 | 0 |
| 26.05.25 | 85,49 | 85,68 | 85,49 | 85,68 | 0 |
| 23.05.25 | 85,21 | 85,72 | 85,21 | 85,72 | 0 |
| 22.05.25 | 85,20 | 85,43 | 85,20 | 85,43 | 0 |
| 21.05.25 | 85,34 | 85,48 | 85,23 | 85,23 | 0 |
| 20.05.25 | 85,38 | 85,56 | 85,38 | 85,56 | 0 |
| 19.05.25 | 85,42 | 85,42 | 85,40 | 85,40 | 0 |
| 16.05.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 15.05.25 | 84,86 | 85,37 | 84,86 | 85,37 | 0 |
| 14.05.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 13.05.25 | 85,09 | 85,22 | 85,09 | 85,22 | 0 |
| 12.05.25 | 85,36 | 85,39 | 85,28 | 85,28 | 0 |
| 09.05.25 | 85,61 | 85,61 | 85,54 | 85,54 | 0 |
| 08.05.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 07.05.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 06.05.25 | 85,69 | 85,82 | 85,69 | 85,82 | 0 |
| 05.05.25 | 85,49 | 85,83 | 85,49 | 85,83 | 0 |
| 02.05.25 | 85,92 | 85,96 | 85,82 | 85,82 | 0 |
| 30.04.25 | 85,64 | 86,04 | 85,64 | 86,04 | 0 |
| 29.04.25 | 85,59 | 85,91 | 85,59 | 85,91 | 0 |
| 28.04.25 | 85,80 | 85,88 | 85,80 | 85,84 | 0 |
| 25.04.25 | 85,81 | 86,00 | 85,81 | 85,94 | 0 |
| 24.04.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 23.04.25 | 85,73 | 85,91 | 85,73 | 85,91 | 0 |
