WORLD BK 21/31 MTN
WKN: A3KYFN / ISIN: US459058KA05Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 84,92 | 85,16 | 84,92 | 85,16 | 0 |
| 26.05.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 23.05.25 | 84,76 | 85,15 | 84,76 | 84,96 | 0 |
| 22.05.25 | 84,34 | 84,54 | 84,34 | 84,54 | 0 |
| 21.05.25 | 84,89 | 84,89 | 84,31 | 84,31 | 0 |
| 20.05.25 | 84,93 | 85,06 | 84,75 | 84,89 | 0 |
| 19.05.25 | 84,94 | 84,94 | 84,48 | 84,81 | 0 |
| 16.05.25 | 84,96 | 85,19 | 84,96 | 84,99 | 0 |
| 15.05.25 | 84,46 | 84,79 | 84,46 | 84,79 | 0 |
| 14.05.25 | 84,70 | 84,90 | 84,62 | 84,62 | 0 |
| 13.05.25 | 84,78 | 84,88 | 84,77 | 84,83 | 0 |
| 12.05.25 | 85,28 | 85,28 | 84,75 | 84,89 | 0 |
| 09.05.25 | 85,33 | 85,46 | 85,26 | 85,46 | 0 |
| 08.05.25 | 85,75 | 85,75 | 85,60 | 85,60 | 0 |
| 07.05.25 | 85,58 | 85,78 | 85,53 | 85,78 | 0 |
| 06.05.25 | 85,26 | 85,53 | 85,26 | 85,41 | 0 |
| 05.05.25 | 85,47 | 85,64 | 85,35 | 85,37 | 0 |
| 02.05.25 | 86,03 | 86,17 | 85,58 | 85,58 | 0 |
| 30.04.25 | 86,15 | 86,31 | 86,15 | 86,31 | 0 |
| 29.04.25 | 85,92 | 86,17 | 85,90 | 86,17 | 0 |
| 28.04.25 | 85,70 | 85,86 | 85,58 | 85,86 | 0 |
| 25.04.25 | 85,39 | 85,64 | 85,39 | 85,61 | 0 |
| 24.04.25 | 85,02 | 85,39 | 85,02 | 85,36 | 0 |
| 23.04.25 | 85,01 | 85,40 | 85,01 | 85,25 | 0 |
| 22.04.25 | 85,09 | 85,11 | 84,87 | 85,08 | 0 |
