KRED.F.WIED.23/31 MTN
WKN: A4SAYS / ISIN: XS2698047771Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 104,16 | 104,19 | 104,16 | 104,19 | 0 |
| 26.05.25 | 103,85 | 104,05 | 103,85 | 104,05 | 0 |
| 23.05.25 | 103,76 | 104,11 | 103,76 | 104,11 | 0 |
| 22.05.25 | 103,67 | 103,77 | 103,67 | 103,77 | 0 |
| 21.05.25 | 103,87 | 103,87 | 103,72 | 103,72 | 0 |
| 20.05.25 | 104,05 | 104,05 | 103,93 | 103,93 | 0 |
| 19.05.25 | 103,93 | 103,93 | 103,76 | 103,76 | 0 |
| 16.05.25 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 15.05.25 | 103,47 | 103,74 | 103,47 | 103,74 | 0 |
| 14.05.25 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 13.05.25 | 103,65 | 103,65 | 103,59 | 103,62 | 0 |
| 12.05.25 | 103,97 | 103,97 | 103,72 | 103,72 | 0 |
| 09.05.25 | 104,19 | 104,19 | 104,18 | 104,18 | 0 |
| 08.05.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 07.05.25 | 104,30 | 104,45 | 104,30 | 104,45 | 0 |
| 06.05.25 | 104,24 | 104,32 | 104,23 | 104,23 | 0 |
| 05.05.25 | 104,18 | 104,34 | 104,18 | 104,34 | 0 |
| 02.05.25 | 104,44 | 104,56 | 104,35 | 104,35 | 0 |
| 30.04.25 | 104,44 | 104,59 | 104,44 | 104,59 | 0 |
| 29.04.25 | 104,42 | 104,49 | 104,42 | 104,49 | 0 |
| 28.04.25 | 104,53 | 104,53 | 104,35 | 104,36 | 0 |
| 25.04.25 | 104,52 | 104,60 | 104,52 | 104,54 | 0 |
| 24.04.25 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 23.04.25 | 104,47 | 104,57 | 104,47 | 104,56 | 0 |
| 22.04.25 | 104,59 | 104,59 | 104,53 | 104,53 | 0 |
