PORTUGAL 24/34
WKN: A3LS33 / ISIN: PTOTESOE0021Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 99,67 | 99,69 | 99,67 | 99,69 | 0 |
| 03.06.25 | 100,05 | 100,05 | 99,81 | 99,91 | 0 |
| 02.06.25 | 99,77 | 99,77 | 99,48 | 99,69 | 0 |
| 30.05.25 | 99,77 | 99,77 | 99,53 | 99,71 | 0 |
| 29.05.25 | 99,09 | 99,73 | 99,09 | 99,73 | 0 |
| 28.05.25 | 99,33 | 99,48 | 99,30 | 99,30 | 0 |
| 27.05.25 | 99,36 | 99,38 | 99,36 | 99,38 | 0 |
| 26.05.25 | 98,66 | 99,19 | 98,66 | 99,19 | 0 |
| 23.05.25 | 98,64 | 99,16 | 98,64 | 99,16 | 0 |
| 22.05.25 | 98,62 | 98,62 | 98,56 | 98,61 | 0 |
| 21.05.25 | 98,51 | 98,67 | 98,19 | 98,45 | 0 |
| 20.05.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 19.05.25 | 98,83 | 98,83 | 98,58 | 98,58 | 0 |
| 16.05.25 | 99,18 | 99,18 | 99,13 | 99,13 | 0 |
| 15.05.25 | 98,11 | 98,63 | 98,11 | 98,63 | 0 |
| 14.05.25 | 98,00 | 98,24 | 98,00 | 98,24 | 0 |
| 13.05.25 | 98,21 | 98,29 | 98,21 | 98,29 | 0 |
| 12.05.25 | 98,66 | 98,66 | 98,45 | 98,45 | 0 |
| 09.05.25 | 99,18 | 99,18 | 98,96 | 98,96 | 0 |
| 08.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.05.25 | 99,11 | 99,32 | 99,11 | 99,32 | 0 |
| 06.05.25 | 99,08 | 99,15 | 99,02 | 99,15 | 0 |
| 05.05.25 | 99,00 | 99,16 | 99,00 | 99,15 | 0 |
| 02.05.25 | 99,04 | 99,54 | 99,04 | 99,26 | 0 |
| 30.04.25 | 99,28 | 99,49 | 99,28 | 99,49 | 0 |
