EU 24/31 MTN
WKN: A3L1DJ / ISIN: EU000A3L1DJ0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 99,10 | 99,10 | 99,07 | 99,07 | 0 |
| 26.05.25 | 98,62 | 99,01 | 98,62 | 99,01 | 0 |
| 23.05.25 | 98,56 | 99,01 | 98,56 | 99,01 | 0 |
| 22.05.25 | 98,63 | 98,63 | 98,61 | 98,62 | 0 |
| 21.05.25 | 98,60 | 98,69 | 98,54 | 98,54 | 0 |
| 20.05.25 | 98,99 | 98,99 | 98,82 | 98,82 | 0 |
| 19.05.25 | 98,70 | 98,70 | 98,63 | 98,63 | 0 |
| 16.05.25 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 15.05.25 | 98,16 | 98,52 | 98,16 | 98,52 | 0 |
| 14.05.25 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 13.05.25 | 98,26 | 98,38 | 98,26 | 98,38 | 0 |
| 12.05.25 | 98,68 | 98,68 | 98,41 | 98,41 | 0 |
| 09.05.25 | 98,86 | 98,86 | 98,82 | 98,82 | 0 |
| 08.05.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 07.05.25 | 98,95 | 99,08 | 98,95 | 99,08 | 0 |
| 06.05.25 | 98,90 | 99,02 | 98,90 | 98,93 | 0 |
| 05.05.25 | 98,80 | 99,17 | 98,80 | 99,17 | 5000 |
| 02.05.25 | 99,09 | 99,26 | 99,04 | 99,04 | 0 |
| 30.04.25 | 99,02 | 99,30 | 99,02 | 99,30 | 0 |
| 29.04.25 | 99,20 | 99,24 | 99,20 | 99,24 | 0 |
| 28.04.25 | 99,24 | 99,26 | 99,13 | 99,13 | 0 |
| 25.04.25 | 99,22 | 99,41 | 99,22 | 99,35 | 0 |
| 24.04.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 23.04.25 | 99,15 | 99,28 | 99,15 | 99,28 | 0 |
| 22.04.25 | 99,16 | 99,24 | 99,16 | 99,24 | 0 |
