0,5% AfDB 12/32 auf Festzins
WKN: A1G865 / ISIN: XS0814612791Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.17 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 01.06.17 | 29,79 | 29,82 | 29,65 | 29,82 | 0 |
| 31.05.17 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 30.05.17 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 29.05.17 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 26.05.17 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 25.05.17 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 24.05.17 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 23.05.17 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 22.05.17 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 19.05.17 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 18.05.17 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 17.05.17 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 16.05.17 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 15.05.17 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 12.05.17 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 11.05.17 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 10.05.17 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 09.05.17 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 08.05.17 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 05.05.17 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 04.05.17 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 03.05.17 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 02.05.17 | 30,70 | 30,92 | 30,70 | 30,92 | 0 |
| 28.04.17 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
