1,00% BMW US Capital LLC 15/27 auf Festzins
WKN: A1ZZ02 / ISIN: DE000A1ZZ028Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.17 | 98,37 | 98,48 | 98,04 | 98,04 | 0 |
| 05.01.17 | 98,36 | 98,37 | 98,10 | 98,37 | 0 |
| 04.01.17 | 99,02 | 99,02 | 98,42 | 98,42 | 0 |
| 03.01.17 | 99,69 | 99,70 | 98,85 | 98,92 | 0 |
| 02.01.17 | 99,50 | 99,86 | 99,50 | 99,64 | 0 |
| 30.12.16 | 99,67 | 99,67 | 99,51 | 99,51 | 0 |
| 29.12.16 | 99,71 | 99,80 | 99,66 | 99,80 | 0 |
| 28.12.16 | 99,66 | 99,66 | 99,50 | 99,50 | 0 |
| 27.12.16 | 99,15 | 99,43 | 99,15 | 99,43 | 0 |
| 23.12.16 | 99,04 | 99,19 | 99,00 | 99,19 | 0 |
| 22.12.16 | 99,10 | 99,10 | 98,85 | 98,95 | 0 |
| 21.12.16 | 98,99 | 99,08 | 98,95 | 99,01 | 0 |
| 20.12.16 | 98,97 | 98,98 | 98,86 | 98,91 | 0 |
| 19.12.16 | 98,36 | 98,90 | 98,36 | 98,90 | 0 |
| 16.12.16 | 98,36 | 98,54 | 98,36 | 98,41 | 0 |
| 15.12.16 | 97,89 | 98,27 | 97,89 | 98,22 | 0 |
| 14.12.16 | 98,19 | 98,68 | 98,19 | 98,66 | 0 |
| 13.12.16 | 97,63 | 98,21 | 97,63 | 97,98 | 0 |
| 12.12.16 | 97,55 | 97,67 | 97,47 | 97,51 | 0 |
| 09.12.16 | 97,77 | 98,18 | 97,77 | 98,09 | 0 |
| 08.12.16 | 97,93 | 97,93 | 97,16 | 97,42 | 0 |
| 07.12.16 | 97,89 | 98,07 | 97,89 | 97,95 | 0 |
| 06.12.16 | 98,52 | 98,52 | 97,98 | 97,99 | 0 |
| 05.12.16 | 98,87 | 98,95 | 98,06 | 98,27 | 0 |
| 02.12.16 | 98,52 | 99,15 | 98,52 | 99,15 | 0 |
