1,625% Goldman Sachs Group 16/26 auf Festzins
WKN: A1VQC5 / ISIN: XS1458408561Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 97,63 | 97,63 | 97,10 | 97,10 | 0 |
| 30.11.16 | 98,23 | 98,28 | 97,82 | 97,82 | 0 |
| 29.11.16 | 98,59 | 98,61 | 98,12 | 98,12 | 0 |
| 28.11.16 | 98,35 | 98,67 | 98,35 | 98,67 | 0 |
| 25.11.16 | 98,14 | 98,36 | 98,14 | 98,36 | 0 |
| 24.11.16 | 98,26 | 98,26 | 98,07 | 98,07 | 0 |
| 23.11.16 | 98,34 | 98,34 | 97,93 | 97,93 | 0 |
| 22.11.16 | 97,57 | 98,36 | 97,57 | 98,36 | 0 |
| 21.11.16 | 97,58 | 97,58 | 97,44 | 97,49 | 0 |
| 18.11.16 | 97,37 | 97,85 | 97,37 | 97,63 | 0 |
| 17.11.16 | 98,23 | 98,23 | 97,77 | 97,81 | 0 |
| 16.11.16 | 97,90 | 97,99 | 97,79 | 97,89 | 0 |
| 15.11.16 | 98,20 | 98,41 | 98,19 | 98,19 | 0 |
| 14.11.16 | 98,03 | 98,07 | 97,73 | 98,07 | 0 |
| 11.11.16 | 98,40 | 98,46 | 98,30 | 98,43 | 0 |
| 10.11.16 | 98,64 | 98,83 | 98,39 | 98,69 | 0 |
| 09.11.16 | 98,90 | 99,05 | 98,62 | 99,05 | 0 |
| 08.11.16 | 99,31 | 99,66 | 99,18 | 99,18 | 7000 |
| 07.11.16 | 99,09 | 99,48 | 99,09 | 99,48 | 0 |
| 04.11.16 | 99,49 | 99,52 | 99,38 | 99,52 | 0 |
| 03.11.16 | 99,63 | 99,63 | 99,30 | 99,33 | 0 |
| 02.11.16 | 99,64 | 99,87 | 99,58 | 99,67 | 0 |
| 01.11.16 | 99,28 | 99,40 | 99,28 | 99,33 | 0 |
| 31.10.16 | 99,42 | 99,60 | 99,42 | 99,60 | 0 |
| 28.10.16 | 99,42 | 99,52 | 99,41 | 99,41 | 0 |
