RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 66,04 | 66,12 | 65,07 | 65,08 | 0 |
| 15.04.26 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 14.04.26 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 13.04.26 | 65,63 | 65,63 | 65,22 | 65,24 | 0 |
| 10.04.26 | 65,85 | 65,96 | 65,85 | 65,91 | 0 |
| 09.04.26 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 08.04.26 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 07.04.26 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 02.04.26 | 63,52 | 63,52 | 62,72 | 62,91 | 0 |
| 01.04.26 | 62,66 | 63,70 | 62,66 | 63,70 | 0 |
| 31.03.26 | 62,46 | 62,46 | 62,12 | 62,12 | 0 |
| 30.03.26 | 62,67 | 62,67 | 62,60 | 62,60 | 0 |
| 27.03.26 | 63,56 | 63,56 | 62,80 | 62,80 | 0 |
| 26.03.26 | 64,60 | 64,60 | 63,89 | 63,89 | 0 |
| 25.03.26 | 63,61 | 65,26 | 63,61 | 65,26 | 10000 |
| 24.03.26 | 63,61 | 63,75 | 63,54 | 63,62 | 0 |
| 23.03.26 | 62,35 | 62,35 | 62,35 | 62,35 | 0 |
| 20.03.26 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 19.03.26 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 18.03.26 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 17.03.26 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 16.03.26 | 65,11 | 65,21 | 64,91 | 65,21 | 0 |
| 13.03.26 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 12.03.26 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 11.03.26 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
