LANDWIRT.R.BK 21/31 MTN
WKN: A27DLN / ISIN: XS2359292955Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 16.04.26 | 85,05 | 85,84 | 85,05 | 85,84 | 0 |
| 15.04.26 | 84,91 | 85,73 | 84,91 | 85,73 | 0 |
| 14.04.26 | 84,74 | 85,69 | 84,74 | 85,69 | 0 |
| 13.04.26 | 84,87 | 85,52 | 84,87 | 85,52 | 0 |
| 10.04.26 | 85,10 | 85,72 | 85,10 | 85,62 | 0 |
| 09.04.26 | 84,97 | 85,88 | 84,97 | 85,70 | 0 |
| 08.04.26 | 85,95 | 86,08 | 85,94 | 85,95 | 0 |
| 07.04.26 | 84,83 | 85,51 | 84,83 | 85,14 | 0 |
| 02.04.26 | 84,43 | 85,37 | 84,43 | 85,37 | 0 |
| 01.04.26 | 84,97 | 85,75 | 84,97 | 85,75 | 0 |
| 31.03.26 | 84,42 | 85,27 | 84,42 | 85,27 | 0 |
| 30.03.26 | 84,23 | 85,09 | 84,23 | 85,09 | 0 |
| 27.03.26 | 84,37 | 84,74 | 84,37 | 84,74 | 0 |
| 26.03.26 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 25.03.26 | 84,75 | 85,61 | 84,75 | 85,53 | 0 |
| 24.03.26 | 84,52 | 85,44 | 84,52 | 85,44 | 0 |
| 23.03.26 | 84,08 | 85,22 | 84,08 | 85,22 | 0 |
| 20.03.26 | 84,80 | 85,55 | 84,80 | 85,29 | 0 |
| 19.03.26 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 18.03.26 | 85,97 | 85,97 | 85,87 | 85,87 | 0 |
| 17.03.26 | 85,25 | 86,20 | 85,25 | 86,20 | 0 |
| 16.03.26 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 13.03.26 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 12.03.26 | 84,97 | 85,89 | 84,97 | 85,89 | 0 |
| 11.03.26 | 85,67 | 86,18 | 85,67 | 85,99 | 0 |
