0,7% Europaeische Union 21/51 auf Festzins
WKN: A3KTGW / ISIN: EU000A3KTGW6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 16.04.26 | 47,45 | 47,46 | 47,45 | 47,46 | 0 |
| 15.04.26 | 47,72 | 47,72 | 47,31 | 47,31 | 0 |
| 14.04.26 | 47,43 | 47,43 | 47,24 | 47,42 | 0 |
| 13.04.26 | 47,38 | 47,38 | 47,27 | 47,27 | 0 |
| 10.04.26 | 47,67 | 47,74 | 47,53 | 47,53 | 0 |
| 09.04.26 | 48,45 | 48,45 | 47,91 | 47,91 | 0 |
| 08.04.26 | 48,81 | 48,92 | 48,65 | 48,66 | 0 |
| 07.04.26 | 47,89 | 48,16 | 47,47 | 47,47 | 0 |
| 02.04.26 | 47,87 | 47,87 | 47,74 | 47,74 | 0 |
| 01.04.26 | 48,64 | 48,66 | 48,64 | 48,66 | 0 |
| 31.03.26 | 47,58 | 47,62 | 47,58 | 47,62 | 0 |
| 30.03.26 | 47,48 | 47,48 | 47,29 | 47,29 | 0 |
| 27.03.26 | 47,63 | 47,63 | 47,28 | 47,28 | 0 |
| 26.03.26 | 48,42 | 48,42 | 48,42 | 48,42 | 0 |
| 25.03.26 | 47,94 | 48,86 | 47,94 | 48,84 | 0 |
| 24.03.26 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 23.03.26 | 47,53 | 47,53 | 47,48 | 47,48 | 0 |
| 20.03.26 | 48,50 | 48,50 | 47,79 | 47,79 | 0 |
| 19.03.26 | 48,32 | 48,32 | 48,32 | 48,32 | 0 |
| 18.03.26 | 48,61 | 48,61 | 48,32 | 48,32 | 0 |
| 17.03.26 | 47,93 | 48,17 | 47,93 | 48,17 | 0 |
| 16.03.26 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 13.03.26 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 12.03.26 | 48,37 | 48,37 | 48,08 | 48,08 | 0 |
| 11.03.26 | 48,78 | 48,78 | 48,33 | 48,39 | 0 |
