IRLAND 22/32
WKN: A3K1B0 / ISIN: IE00BMD03L28Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 16.04.26 | 84,95 | 85,00 | 84,95 | 85,00 | 0 |
| 15.04.26 | 84,69 | 84,86 | 84,69 | 84,86 | 0 |
| 14.04.26 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 13.04.26 | 84,03 | 84,60 | 84,03 | 84,60 | 0 |
| 10.04.26 | 84,77 | 84,84 | 84,77 | 84,84 | 0 |
| 09.04.26 | 85,13 | 85,13 | 84,87 | 84,87 | 0 |
| 08.04.26 | 85,41 | 85,55 | 85,34 | 85,34 | 0 |
| 07.04.26 | 84,46 | 84,72 | 84,46 | 84,51 | 0 |
| 02.04.26 | 84,34 | 84,46 | 84,34 | 84,46 | 0 |
| 01.04.26 | 84,99 | 84,99 | 84,96 | 84,96 | 0 |
| 31.03.26 | 84,38 | 84,40 | 84,38 | 84,40 | 0 |
| 30.03.26 | 84,07 | 84,16 | 84,07 | 84,16 | 0 |
| 27.03.26 | 84,08 | 84,08 | 83,81 | 83,81 | 0 |
| 26.03.26 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 25.03.26 | 84,40 | 84,76 | 84,40 | 84,66 | 0 |
| 24.03.26 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 23.03.26 | 83,86 | 84,26 | 83,86 | 84,26 | 0 |
| 20.03.26 | 84,57 | 84,57 | 84,25 | 84,25 | 0 |
| 19.03.26 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 18.03.26 | 85,26 | 85,26 | 84,97 | 84,97 | 0 |
| 17.03.26 | 84,95 | 85,09 | 84,95 | 85,09 | 0 |
| 16.03.26 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 13.03.26 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 12.03.26 | 84,49 | 84,90 | 84,49 | 84,90 | 0 |
| 11.03.26 | 85,25 | 85,25 | 85,19 | 85,19 | 0 |
