Capped Bonus Zertifikat auf Fresenius [Société Générale Effekten GmbH]
WKN: FA80Q7 / ISIN: DE000FA80Q73Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.26 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 16.03.26 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 13.03.26 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 12.03.26 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 11.03.26 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 10.03.26 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 09.03.26 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 06.03.26 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 05.03.26 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 04.03.26 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 03.03.26 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 02.03.26 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 27.02.26 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 26.02.26 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 25.02.26 | 47,93 | 47,94 | 47,93 | 47,94 | 0 |
| 24.02.26 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 23.02.26 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 20.02.26 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 19.02.26 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 18.02.26 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 17.02.26 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 16.02.26 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 13.02.26 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 12.02.26 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 11.02.26 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
Seite:
1
