Capped Bonus Zertifikat auf Heidelberg Materials [Société Générale Effekten GmbH]
WKN: FD12V0 / ISIN: DE000FD12V01Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 194,66 | 194,66 | 194,66 | 194,66 | 0 |
| 26.11.25 | 194,90 | 194,90 | 194,90 | 194,90 | 0 |
| 25.11.25 | 192,98 | 192,98 | 192,98 | 192,98 | 0 |
| 24.11.25 | 192,24 | 192,24 | 192,24 | 192,24 | 0 |
| 21.11.25 | 192,36 | 192,36 | 192,36 | 192,36 | 0 |
| 20.11.25 | 193,84 | 193,84 | 193,84 | 193,84 | 0 |
| 19.11.25 | 191,78 | 191,78 | 191,78 | 191,78 | 0 |
| 18.11.25 | 192,44 | 192,44 | 192,44 | 192,44 | 0 |
| 17.11.25 | 193,53 | 193,53 | 193,53 | 193,53 | 0 |
| 14.11.25 | 193,18 | 193,18 | 192,58 | 192,58 | 0 |
| 13.11.25 | 193,79 | 193,79 | 193,79 | 193,79 | 0 |
| 12.11.25 | 193,23 | 193,23 | 193,23 | 193,23 | 0 |
| 11.11.25 | 193,01 | 193,01 | 193,01 | 193,01 | 0 |
| 10.11.25 | 190,14 | 190,14 | 190,14 | 190,14 | 0 |
| 07.11.25 | 188,44 | 188,44 | 188,44 | 188,44 | 0 |
| 06.11.25 | 189,46 | 189,46 | 189,46 | 189,46 | 0 |
| 05.11.25 | 190,84 | 190,84 | 190,84 | 190,84 | 0 |
| 04.11.25 | 188,49 | 188,49 | 188,49 | 188,49 | 0 |
| 03.11.25 | 189,79 | 189,79 | 189,79 | 189,79 | 0 |
| 31.10.25 | 189,48 | 189,48 | 189,48 | 189,48 | 0 |
| 30.10.25 | 190,24 | 190,24 | 190,24 | 190,24 | 0 |
| 29.10.25 | 189,45 | 189,45 | 189,45 | 189,45 | 0 |
| 28.10.25 | 188,39 | 188,39 | 188,39 | 188,39 | 0 |
| 27.10.25 | 187,79 | 187,79 | 187,79 | 187,79 | 0 |
| 24.10.25 | 186,24 | 186,24 | 186,24 | 186,24 | 0 |
4
